PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9300.0 | 9325.0 | 9250.0 | 9250.0 | 49.78 Million |
| 11 Jun, 2024 | 9550.0 | 9550.0 | 9300.0 | 9300.0 | 68.69 Million |
| 10 Jun, 2024 | 9500.0 | 9525.0 | 9450.0 | 9525.0 | 45.58 Million |
| 07 Jun, 2024 | 9500.0 | 9500.0 | 9325.0 | 9325.0 | 51.59 Million |
| 06 Jun, 2024 | 9525.0 | 9525.0 | 9450.0 | 9475.0 | 44.99 Million |
| 05 Jun, 2024 | 9500.0 | 9500.0 | 9300.0 | 9450.0 | 85.71 Million |
| 04 Jun, 2024 | 9525.0 | 9525.0 | 9350.0 | 9350.0 | 75.35 Million |
| 03 Jun, 2024 | 9350.0 | 9350.0 | 9225.0 | 9275.0 | 72.19 Million |
| 31 May, 2024 | 9100.0 | 9250.0 | 9025.0 | 9250.0 | 756.43 Million |
| 30 May, 2024 | 9000.0 | 9250.0 | 8775.0 | 9000.0 | 207.11 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857