PT Bank Central Asia Tbk (BBCA.JK)

IDR 8475.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 9350.0 9575.0 9250.0 9475.0 283.26 Million
05 Apr, 2024 9950.0 9950.0 9825.0 9825.0 70.42 Million
04 Apr, 2024 9575.0 9850.0 9575.0 9850.0 77.27 Million
03 Apr, 2024 9750.0 9800.0 9525.0 9525.0 177.41 Million
02 Apr, 2024 9925.0 9950.0 9800.0 9900.0 76.76 Million
01 Apr, 2024 10075.0 10100.0 9825.0 9850.0 79.24 Million
28 Mar, 2024 10025.0 10100.0 9975.0 10075.0 79.22 Million
27 Mar, 2024 10025.0 10075.0 10000.0 10075.0 39.51 Million
26 Mar, 2024 9950.0 10050.0 9950.0 10050.0 65.74 Million
25 Mar, 2024 9925.0 10075.0 9925.0 10075.0 66.97 Million