PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1225.0 | 1235.0 | 1220.0 | 1225.0 | 45.6 Thousand |
| 14 Apr, 2025 | 1205.0 | 1235.0 | 1205.0 | 1215.0 | 40.9 Thousand |
| 11 Apr, 2025 | 1200.0 | 1245.0 | 1190.0 | 1200.0 | 49.5 Thousand |
| 10 Apr, 2025 | 1135.0 | 1260.0 | 1125.0 | 1200.0 | 193.8 Thousand |
| 09 Apr, 2025 | 1100.0 | 1150.0 | 1100.0 | 1115.0 | 99.9 Thousand |
| 08 Apr, 2025 | 1105.0 | 1150.0 | 1045.0 | 1100.0 | 572 Thousand |
| 27 Mar, 2025 | 1195.0 | 1205.0 | 1160.0 | 1170.0 | 112.4 Thousand |
| 26 Mar, 2025 | 1140.0 | 1210.0 | 1110.0 | 1195.0 | 96.7 Thousand |
| 25 Mar, 2025 | 1135.0 | 1200.0 | 1110.0 | 1110.0 | 196.6 Thousand |
| 24 Mar, 2025 | 1200.0 | 1200.0 | 1080.0 | 1125.0 | 629.5 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF