PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1215.0 1215.0 1190.0 1190.0 178.4 Thousand
20 Mar, 2025 1220.0 1220.0 1200.0 1200.0 200 Thousand
19 Mar, 2025 1220.0 1225.0 1190.0 1215.0 350.9 Thousand
18 Mar, 2025 1300.0 1300.0 1220.0 1225.0 121.4 Thousand
17 Mar, 2025 1250.0 1320.0 1250.0 1275.0 197 Thousand
14 Mar, 2025 1260.0 1260.0 1250.0 1255.0 16.9 Thousand
13 Mar, 2025 1250.0 1270.0 1240.0 1260.0 41.9 Thousand
12 Mar, 2025 1255.0 1255.0 1240.0 1255.0 103.3 Thousand
11 Mar, 2025 1265.0 1265.0 1250.0 1255.0 5000.00
10 Mar, 2025 1270.0 1290.0 1260.0 1270.0 29.1 Thousand