PT Bayu Buana Tbk (BAYU.JK)
IDR 1270.0
(1.6%)
IDR 1270.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1370.0 | 1385.0 | 1365.0 | 1365.0 | 76.2 Thousand |
| 02 Jan, 2025 | 1380.0 | 1380.0 | 1365.0 | 1365.0 | 72.6 Thousand |
| 30 Dec, 2024 | 1380.0 | 1385.0 | 1370.0 | 1380.0 | 121.8 Thousand |
| 27 Dec, 2024 | 1350.0 | 1370.0 | 1350.0 | 1370.0 | 49.4 Thousand |
| 24 Dec, 2024 | 1375.0 | 1395.0 | 1315.0 | 1350.0 | 288.6 Thousand |
| 23 Dec, 2024 | 1345.0 | 1350.0 | 1315.0 | 1350.0 | 226.3 Thousand |
| 20 Dec, 2024 | 1340.0 | 1350.0 | 1335.0 | 1345.0 | 45.5 Thousand |
| 19 Dec, 2024 | 1370.0 | 1370.0 | 1325.0 | 1335.0 | 202.4 Thousand |
| 18 Dec, 2024 | 1385.0 | 1385.0 | 1350.0 | 1380.0 | 121.3 Thousand |
| 17 Dec, 2024 | 1360.0 | 1390.0 | 1350.0 | 1365.0 | 60.5 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF