PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1300.0 | 1305.0 | 1280.0 | 1295.0 | 77.8 Thousand |
| 20 Feb, 2025 | 1310.0 | 1315.0 | 1305.0 | 1305.0 | 10.3 Thousand |
| 19 Feb, 2025 | 1320.0 | 1355.0 | 1305.0 | 1315.0 | 38.1 Thousand |
| 18 Feb, 2025 | 1295.0 | 1340.0 | 1290.0 | 1320.0 | 102.1 Thousand |
| 17 Feb, 2025 | 1315.0 | 1370.0 | 1265.0 | 1295.0 | 97.7 Thousand |
| 14 Feb, 2025 | 1245.0 | 1265.0 | 1235.0 | 1265.0 | 24.4 Thousand |
| 13 Feb, 2025 | 1245.0 | 1250.0 | 1240.0 | 1245.0 | 133 Thousand |
| 12 Feb, 2025 | 1265.0 | 1265.0 | 1200.0 | 1240.0 | 274.2 Thousand |
| 11 Feb, 2025 | 1275.0 | 1275.0 | 1250.0 | 1265.0 | 121.1 Thousand |
| 10 Feb, 2025 | 1315.0 | 1315.0 | 1275.0 | 1275.0 | 115.3 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF