PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1265.0 | 1265.0 | 1200.0 | 1240.0 | 274.2 Thousand |
| 11 Feb, 2025 | 1275.0 | 1275.0 | 1250.0 | 1265.0 | 121.1 Thousand |
| 10 Feb, 2025 | 1315.0 | 1315.0 | 1275.0 | 1275.0 | 115.3 Thousand |
| 07 Feb, 2025 | 1305.0 | 1310.0 | 1285.0 | 1285.0 | 47.4 Thousand |
| 06 Feb, 2025 | 1310.0 | 1310.0 | 1300.0 | 1310.0 | 56.1 Thousand |
| 05 Feb, 2025 | 1320.0 | 1320.0 | 1280.0 | 1310.0 | 223.4 Thousand |
| 04 Feb, 2025 | 1310.0 | 1335.0 | 1310.0 | 1320.0 | 39.3 Thousand |
| 03 Feb, 2025 | 1335.0 | 1335.0 | 1305.0 | 1310.0 | 220.1 Thousand |
| 31 Jan, 2025 | 1355.0 | 1355.0 | 1315.0 | 1335.0 | 261.6 Thousand |
| 30 Jan, 2025 | 1355.0 | 1365.0 | 1335.0 | 1335.0 | 159.3 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF