PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1345.0 1385.0 1345.0 1370.0 456 Thousand
29 Nov, 2024 1345.0 1360.0 1335.0 1340.0 124.5 Thousand
28 Nov, 2024 1340.0 1390.0 1340.0 1345.0 138.4 Thousand
26 Nov, 2024 1375.0 1390.0 1335.0 1340.0 428 Thousand
25 Nov, 2024 1380.0 1405.0 1355.0 1375.0 780.4 Thousand
22 Nov, 2024 1370.0 1380.0 1360.0 1380.0 311.5 Thousand
21 Nov, 2024 1380.0 1390.0 1365.0 1380.0 96.6 Thousand
20 Nov, 2024 1365.0 1390.0 1360.0 1390.0 263.7 Thousand
19 Nov, 2024 1370.0 1375.0 1360.0 1365.0 262.6 Thousand
18 Nov, 2024 1385.0 1400.0 1370.0 1375.0 438.2 Thousand