PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1425.0 1475.0 1380.0 1385.0 203.8 Thousand
14 Nov, 2024 1415.0 1430.0 1385.0 1415.0 86.4 Thousand
13 Nov, 2024 1445.0 1450.0 1410.0 1415.0 191.4 Thousand
12 Nov, 2024 1395.0 1475.0 1385.0 1440.0 1.09 Million
11 Nov, 2024 1440.0 1440.0 1360.0 1395.0 1.18 Million
08 Nov, 2024 1440.0 1445.0 1425.0 1440.0 46.4 Thousand
07 Nov, 2024 1435.0 1480.0 1430.0 1435.0 64.8 Thousand
06 Nov, 2024 1475.0 1480.0 1430.0 1435.0 179.7 Thousand
05 Nov, 2024 1460.0 1490.0 1440.0 1450.0 324.7 Thousand
04 Nov, 2024 1495.0 1495.0 1455.0 1470.0 229.1 Thousand