PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1370.0 1370.0 1325.0 1335.0 202.4 Thousand
18 Dec, 2024 1385.0 1385.0 1350.0 1380.0 121.3 Thousand
17 Dec, 2024 1360.0 1390.0 1350.0 1365.0 60.5 Thousand
16 Dec, 2024 1375.0 1385.0 1355.0 1360.0 36.9 Thousand
13 Dec, 2024 1380.0 1380.0 1350.0 1375.0 117.1 Thousand
12 Dec, 2024 1380.0 1400.0 1375.0 1380.0 110 Thousand
11 Dec, 2024 1370.0 1385.0 1365.0 1380.0 93.2 Thousand
10 Dec, 2024 1375.0 1385.0 1355.0 1365.0 107.7 Thousand
09 Dec, 2024 1380.0 1390.0 1375.0 1375.0 119.4 Thousand
06 Dec, 2024 1375.0 1390.0 1375.0 1380.0 28.5 Thousand