PT Bayu Buana Tbk (BAYU.JK)
IDR 1270.0
(1.6%)
IDR 1270.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1480.0 | 1525.0 | 1460.0 | 1495.0 | 529.8 Thousand |
| 31 Oct, 2024 | 1500.0 | 1535.0 | 1460.0 | 1510.0 | 1.66 Million |
| 30 Oct, 2024 | 1465.0 | 1495.0 | 1455.0 | 1480.0 | 348.9 Thousand |
| 29 Oct, 2024 | 1430.0 | 1600.0 | 1430.0 | 1465.0 | 1.84 Million |
| 28 Oct, 2024 | 1430.0 | 1430.0 | 1420.0 | 1425.0 | 179.9 Thousand |
| 25 Oct, 2024 | 1430.0 | 1430.0 | 1410.0 | 1425.0 | 370.2 Thousand |
| 24 Oct, 2024 | 1420.0 | 1430.0 | 1415.0 | 1425.0 | 109.7 Thousand |
| 23 Oct, 2024 | 1425.0 | 1435.0 | 1415.0 | 1430.0 | 88 Thousand |
| 22 Oct, 2024 | 1435.0 | 1440.0 | 1415.0 | 1420.0 | 107 Thousand |
| 21 Oct, 2024 | 1425.0 | 1440.0 | 1410.0 | 1435.0 | 514.1 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF