PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1285.0 1285.0 1265.0 1275.0 103 Thousand
19 Jun, 2025 1320.0 1320.0 1265.0 1285.0 91.7 Thousand
18 Jun, 2025 1315.0 1345.0 1300.0 1310.0 26.9 Thousand
17 Jun, 2025 1280.0 1305.0 1270.0 1300.0 310 Thousand
16 Jun, 2025 1315.0 1315.0 1280.0 1285.0 165.7 Thousand
13 Jun, 2025 1330.0 1335.0 1315.0 1315.0 30.5 Thousand
12 Jun, 2025 1350.0 1350.0 1325.0 1330.0 83.3 Thousand
11 Jun, 2025 1350.0 1350.0 1340.0 1350.0 84.1 Thousand
10 Jun, 2025 1350.0 1350.0 1340.0 1350.0 164 Thousand
05 Jun, 2025 1345.0 1355.0 1345.0 1350.0 87.5 Thousand