PT Bayu Buana Tbk (BAYU.JK)

IDR 1250.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1240.0 1255.0 1235.0 1255.0 65 Thousand
22 Apr, 2025 1230.0 1255.0 1230.0 1235.0 11.8 Thousand
21 Apr, 2025 1265.0 1270.0 1230.0 1235.0 66.4 Thousand
18 Apr, 2025 1220.0 1285.0 1220.0 1260.0 119.1 Thousand
17 Apr, 2025 1220.0 1285.0 1220.0 1260.0 119.1 Thousand
16 Apr, 2025 1230.0 1230.0 1215.0 1215.0 81.9 Thousand
15 Apr, 2025 1225.0 1235.0 1220.0 1225.0 45.6 Thousand
14 Apr, 2025 1205.0 1235.0 1205.0 1215.0 40.9 Thousand
11 Apr, 2025 1200.0 1245.0 1190.0 1200.0 49.5 Thousand
10 Apr, 2025 1135.0 1260.0 1125.0 1200.0 193.8 Thousand