PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1315.0 1315.0 1300.0 1300.0 6200.00
17 Jun, 2025 1280.0 1280.0 1270.0 1275.0 30.9 Thousand
16 Jun, 2025 1315.0 1315.0 1290.0 1290.0 53.7 Thousand
13 Jun, 2025 1330.0 1335.0 1315.0 1315.0 30.5 Thousand
12 Jun, 2025 1350.0 1350.0 1325.0 1330.0 83.3 Thousand
11 Jun, 2025 1350.0 1350.0 1340.0 1350.0 84.1 Thousand
10 Jun, 2025 1350.0 1350.0 1340.0 1350.0 164 Thousand
05 Jun, 2025 1345.0 1355.0 1345.0 1350.0 87.5 Thousand
04 Jun, 2025 1355.0 1355.0 1345.0 1350.0 113 Thousand
03 Jun, 2025 1350.0 1365.0 1345.0 1355.0 234.8 Thousand