IDR 1375.0
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1315.0 | 1315.0 | 1300.0 | 1300.0 | 6200.00 |
17 Jun, 2025 | 1280.0 | 1280.0 | 1270.0 | 1275.0 | 30.9 Thousand |
16 Jun, 2025 | 1315.0 | 1315.0 | 1290.0 | 1290.0 | 53.7 Thousand |
13 Jun, 2025 | 1330.0 | 1335.0 | 1315.0 | 1315.0 | 30.5 Thousand |
12 Jun, 2025 | 1350.0 | 1350.0 | 1325.0 | 1330.0 | 83.3 Thousand |
11 Jun, 2025 | 1350.0 | 1350.0 | 1340.0 | 1350.0 | 84.1 Thousand |
10 Jun, 2025 | 1350.0 | 1350.0 | 1340.0 | 1350.0 | 164 Thousand |
05 Jun, 2025 | 1345.0 | 1355.0 | 1345.0 | 1350.0 | 87.5 Thousand |
04 Jun, 2025 | 1355.0 | 1355.0 | 1345.0 | 1350.0 | 113 Thousand |
03 Jun, 2025 | 1350.0 | 1365.0 | 1345.0 | 1355.0 | 234.8 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF