PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1355.0 | 1355.0 | 1345.0 | 1350.0 | 113 Thousand |
| 03 Jun, 2025 | 1350.0 | 1365.0 | 1345.0 | 1355.0 | 234.8 Thousand |
| 02 Jun, 2025 | 1355.0 | 1365.0 | 1330.0 | 1350.0 | 161.2 Thousand |
| 28 May, 2025 | 1365.0 | 1370.0 | 1350.0 | 1355.0 | 247.9 Thousand |
| 27 May, 2025 | 1300.0 | 1360.0 | 1300.0 | 1360.0 | 583.8 Thousand |
| 26 May, 2025 | 1430.0 | 1460.0 | 1430.0 | 1445.0 | 1.56 Million |
| 23 May, 2025 | 1420.0 | 1435.0 | 1410.0 | 1420.0 | 381.3 Thousand |
| 22 May, 2025 | 1410.0 | 1420.0 | 1400.0 | 1420.0 | 332.6 Thousand |
| 21 May, 2025 | 1390.0 | 1410.0 | 1385.0 | 1405.0 | 456.9 Thousand |
| 20 May, 2025 | 1375.0 | 1380.0 | 1365.0 | 1375.0 | 120.6 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF