PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1280.0 1315.0 1280.0 1300.0 131.6 Thousand
28 Apr, 2025 1285.0 1300.0 1265.0 1280.0 41.1 Thousand
25 Apr, 2025 1255.0 1300.0 1255.0 1280.0 106.8 Thousand
24 Apr, 2025 1250.0 1265.0 1250.0 1250.0 195.6 Thousand
23 Apr, 2025 1240.0 1255.0 1235.0 1250.0 68.5 Thousand
22 Apr, 2025 1230.0 1255.0 1230.0 1230.0 14.2 Thousand
21 Apr, 2025 1265.0 1270.0 1230.0 1235.0 66.4 Thousand
18 Apr, 2025 1220.0 1285.0 1220.0 1260.0 119.1 Thousand
17 Apr, 2025 1220.0 1285.0 1220.0 1260.0 119.1 Thousand
16 Apr, 2025 1230.0 1230.0 1215.0 1215.0 81.9 Thousand