PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1380.0 | 1390.0 | 1360.0 | 1375.0 | 932.9 Thousand |
| 14 May, 2025 | 1370.0 | 1400.0 | 1360.0 | 1360.0 | 1.46 Million |
| 09 May, 2025 | 1375.0 | 1400.0 | 1345.0 | 1365.0 | 89.7 Thousand |
| 08 May, 2025 | 1400.0 | 1420.0 | 1380.0 | 1385.0 | 383.3 Thousand |
| 07 May, 2025 | 1395.0 | 1420.0 | 1380.0 | 1400.0 | 232.2 Thousand |
| 06 May, 2025 | 1320.0 | 1400.0 | 1320.0 | 1385.0 | 688.8 Thousand |
| 05 May, 2025 | 1300.0 | 1400.0 | 1300.0 | 1320.0 | 286.2 Thousand |
| 02 May, 2025 | 1375.0 | 1375.0 | 1275.0 | 1300.0 | 490.5 Thousand |
| 30 Apr, 2025 | 1300.0 | 1385.0 | 1295.0 | 1370.0 | 291.8 Thousand |
| 29 Apr, 2025 | 1280.0 | 1315.0 | 1280.0 | 1300.0 | 131.6 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF