PT Bayu Buana Tbk (BAYU.JK)

IDR 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1300.0 1300.0 1220.0 1225.0 121.4 Thousand
17 Mar, 2025 1250.0 1320.0 1250.0 1275.0 197 Thousand
14 Mar, 2025 1260.0 1260.0 1250.0 1255.0 16.9 Thousand
13 Mar, 2025 1250.0 1270.0 1240.0 1260.0 41.9 Thousand
12 Mar, 2025 1255.0 1255.0 1240.0 1255.0 103.3 Thousand
11 Mar, 2025 1265.0 1265.0 1250.0 1255.0 5000.00
10 Mar, 2025 1270.0 1290.0 1260.0 1270.0 29.1 Thousand
07 Mar, 2025 1255.0 1265.0 1255.0 1260.0 209.3 Thousand
06 Mar, 2025 1250.0 1350.0 1250.0 1255.0 39.8 Thousand
05 Mar, 2025 1250.0 1290.0 1250.0 1250.0 62.6 Thousand