PT Bayu Buana Tbk (BAYU.JK)
IDR 1270.0
(1.6%)
IDR 1270.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1420.0 | 1430.0 | 1420.0 | 1430.0 | 77.2 Thousand |
| 03 Oct, 2024 | 1450.0 | 1460.0 | 1410.0 | 1435.0 | 188 Thousand |
| 02 Oct, 2024 | 1455.0 | 1465.0 | 1445.0 | 1450.0 | 279.3 Thousand |
| 01 Oct, 2024 | 1465.0 | 1480.0 | 1450.0 | 1455.0 | 405.4 Thousand |
| 30 Sep, 2024 | 1425.0 | 1480.0 | 1415.0 | 1465.0 | 1.82 Million |
| 27 Sep, 2024 | 1425.0 | 1425.0 | 1410.0 | 1415.0 | 113.1 Thousand |
| 26 Sep, 2024 | 1420.0 | 1430.0 | 1410.0 | 1425.0 | 273.6 Thousand |
| 25 Sep, 2024 | 1400.0 | 1440.0 | 1400.0 | 1420.0 | 709 Thousand |
| 24 Sep, 2024 | 1400.0 | 1420.0 | 1395.0 | 1400.0 | 437.6 Thousand |
| 23 Sep, 2024 | 1395.0 | 1410.0 | 1380.0 | 1400.0 | 207.9 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF