PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1380.0 1400.0 1375.0 1395.0 211 Thousand
05 Sep, 2024 1365.0 1385.0 1365.0 1380.0 211 Thousand
04 Sep, 2024 1380.0 1385.0 1335.0 1365.0 840.4 Thousand
03 Sep, 2024 1385.0 1385.0 1380.0 1385.0 840.4 Thousand
02 Sep, 2024 1390.0 1395.0 1380.0 1385.0 409.5 Thousand
01 Sep, 2024 1390.0 1395.0 1380.0 1385.0 409.5 Thousand
30 Aug, 2024 1395.0 1395.0 1385.0 1385.0 126.2 Thousand
29 Aug, 2024 1395.0 1395.0 1385.0 1395.0 153.8 Thousand
28 Aug, 2024 1400.0 1400.0 1390.0 1390.0 160.2 Thousand
27 Aug, 2024 1395.0 1400.0 1385.0 1395.0 222.6 Thousand