PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1420.0 1430.0 1415.0 1425.0 109.7 Thousand
23 Oct, 2024 1425.0 1435.0 1415.0 1430.0 88 Thousand
22 Oct, 2024 1435.0 1440.0 1415.0 1420.0 107 Thousand
21 Oct, 2024 1425.0 1440.0 1410.0 1435.0 514.1 Thousand
18 Oct, 2024 1420.0 1435.0 1415.0 1430.0 122.7 Thousand
17 Oct, 2024 1420.0 1430.0 1420.0 1420.0 77.2 Thousand
16 Oct, 2024 1420.0 1420.0 1410.0 1420.0 182.2 Thousand
15 Oct, 2024 1425.0 1425.0 1410.0 1425.0 325.8 Thousand
14 Oct, 2024 1425.0 1425.0 1405.0 1425.0 139.7 Thousand
11 Oct, 2024 1430.0 1435.0 1405.0 1425.0 98.5 Thousand