PT Bayu Buana Tbk (BAYU.JK)
IDR 1270.0
(1.6%)
IDR 1270.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1380.0 | 1395.0 | 1380.0 | 1395.0 | 222.6 Thousand |
| 25 Aug, 2024 | 1380.0 | 1395.0 | 1380.0 | 1395.0 | 170.1 Thousand |
| 23 Aug, 2024 | 1370.0 | 1385.0 | 1370.0 | 1380.0 | 136.8 Thousand |
| 22 Aug, 2024 | 1375.0 | 1380.0 | 1370.0 | 1370.0 | 136.8 Thousand |
| 21 Aug, 2024 | 1375.0 | 1390.0 | 1370.0 | 1375.0 | 521.9 Thousand |
| 20 Aug, 2024 | 1365.0 | 1385.0 | 1365.0 | 1375.0 | 521.9 Thousand |
| 19 Aug, 2024 | 1385.0 | 1390.0 | 1370.0 | 1380.0 | 768.8 Thousand |
| 18 Aug, 2024 | 1385.0 | 1390.0 | 1370.0 | 1380.0 | 768.8 Thousand |
| 16 Aug, 2024 | 1370.0 | 1380.0 | 1365.0 | 1380.0 | 92.5 Thousand |
| 15 Aug, 2024 | 1370.0 | 1380.0 | 1365.0 | 1365.0 | 131.7 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF