PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1430.0 1440.0 1420.0 1435.0 128.7 Thousand
09 Oct, 2024 1435.0 1440.0 1415.0 1430.0 77.4 Thousand
08 Oct, 2024 1435.0 1435.0 1420.0 1435.0 154.4 Thousand
07 Oct, 2024 1430.0 1440.0 1420.0 1435.0 162.3 Thousand
04 Oct, 2024 1420.0 1430.0 1420.0 1430.0 77.2 Thousand
03 Oct, 2024 1450.0 1460.0 1410.0 1435.0 188 Thousand
02 Oct, 2024 1455.0 1465.0 1445.0 1450.0 279.3 Thousand
01 Oct, 2024 1465.0 1480.0 1450.0 1455.0 405.4 Thousand
30 Sep, 2024 1425.0 1480.0 1415.0 1465.0 1.82 Million
27 Sep, 2024 1425.0 1425.0 1410.0 1415.0 113.1 Thousand