PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1360.0 1390.0 1355.0 1375.0 2.23 Million
31 Jul, 2024 1315.0 1315.0 1290.0 1315.0 564.3 Thousand
30 Jul, 2024 1305.0 1315.0 1300.0 1315.0 116.8 Thousand
29 Jul, 2024 1315.0 1315.0 1305.0 1305.0 98.8 Thousand
26 Jul, 2024 1305.0 1315.0 1295.0 1315.0 187 Thousand
25 Jul, 2024 1300.0 1310.0 1285.0 1300.0 241 Thousand
24 Jul, 2024 1315.0 1315.0 1285.0 1300.0 194.1 Thousand
23 Jul, 2024 1295.0 1340.0 1285.0 1285.0 357.2 Thousand
22 Jul, 2024 1305.0 1305.0 1285.0 1295.0 34.4 Thousand
19 Jul, 2024 1305.0 1305.0 1280.0 1295.0 138.7 Thousand