PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1380.0 1385.0 1370.0 1380.0 55.9 Thousand
11 Sep, 2024 1385.0 1395.0 1370.0 1380.0 31.7 Thousand
10 Sep, 2024 1390.0 1400.0 1350.0 1385.0 175.5 Thousand
09 Sep, 2024 1395.0 1405.0 1380.0 1390.0 235 Thousand
08 Sep, 2024 1395.0 1405.0 1380.0 1390.0 235 Thousand
06 Sep, 2024 1380.0 1400.0 1375.0 1395.0 211 Thousand
05 Sep, 2024 1365.0 1385.0 1365.0 1380.0 69.1 Thousand
04 Sep, 2024 1380.0 1385.0 1335.0 1365.0 840.4 Thousand
03 Sep, 2024 1385.0 1385.0 1380.0 1385.0 39.8 Thousand
02 Sep, 2024 1390.0 1395.0 1380.0 1385.0 409.5 Thousand