PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1290.0 1310.0 1280.0 1305.0 531.5 Thousand
17 Jul, 2024 1290.0 1300.0 1280.0 1300.0 111.4 Thousand
16 Jul, 2024 1295.0 1295.0 1290.0 1295.0 25.8 Thousand
15 Jul, 2024 1295.0 1300.0 1290.0 1295.0 119.5 Thousand
12 Jul, 2024 1295.0 1300.0 1285.0 1300.0 120.8 Thousand
11 Jul, 2024 1295.0 1305.0 1285.0 1290.0 301.7 Thousand
10 Jul, 2024 1295.0 1300.0 1290.0 1290.0 111.3 Thousand
09 Jul, 2024 1295.0 1300.0 1285.0 1295.0 102.9 Thousand
08 Jul, 2024 1295.0 1300.0 1275.0 1295.0 495.9 Thousand
05 Jul, 2024 1285.0 1295.0 1265.0 1295.0 454.8 Thousand