PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1390.0 | 1395.0 | 1380.0 | 1385.0 | 409.5 Thousand |
| 01 Sep, 2024 | 1390.0 | 1395.0 | 1380.0 | 1385.0 | 409.5 Thousand |
| 30 Aug, 2024 | 1395.0 | 1395.0 | 1385.0 | 1385.0 | 126.2 Thousand |
| 29 Aug, 2024 | 1395.0 | 1395.0 | 1385.0 | 1395.0 | 153.8 Thousand |
| 28 Aug, 2024 | 1400.0 | 1400.0 | 1390.0 | 1390.0 | 160.2 Thousand |
| 27 Aug, 2024 | 1395.0 | 1400.0 | 1385.0 | 1395.0 | 222.6 Thousand |
| 26 Aug, 2024 | 1380.0 | 1395.0 | 1380.0 | 1395.0 | 170.1 Thousand |
| 25 Aug, 2024 | 1380.0 | 1395.0 | 1380.0 | 1395.0 | 170.1 Thousand |
| 23 Aug, 2024 | 1370.0 | 1385.0 | 1370.0 | 1380.0 | 136.8 Thousand |
| 22 Aug, 2024 | 1375.0 | 1380.0 | 1370.0 | 1370.0 | 84 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF