PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1390.0 | 1390.0 | 1355.0 | 1385.0 | 480.6 Thousand |
| 08 Aug, 2024 | 1375.0 | 1375.0 | 1355.0 | 1360.0 | 70.6 Thousand |
| 07 Aug, 2024 | 1370.0 | 1395.0 | 1360.0 | 1375.0 | 293.8 Thousand |
| 06 Aug, 2024 | 1315.0 | 1400.0 | 1315.0 | 1370.0 | 685.3 Thousand |
| 05 Aug, 2024 | 1405.0 | 1420.0 | 1340.0 | 1340.0 | 1.23 Million |
| 02 Aug, 2024 | 1375.0 | 1405.0 | 1375.0 | 1405.0 | 1.05 Million |
| 01 Aug, 2024 | 1360.0 | 1390.0 | 1355.0 | 1375.0 | 2.23 Million |
| 31 Jul, 2024 | 1315.0 | 1315.0 | 1290.0 | 1315.0 | 564.3 Thousand |
| 30 Jul, 2024 | 1305.0 | 1315.0 | 1300.0 | 1315.0 | 116.8 Thousand |
| 29 Jul, 2024 | 1315.0 | 1315.0 | 1305.0 | 1305.0 | 98.8 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF