PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1355.0 1355.0 1315.0 1335.0 154.7 Thousand
19 Jun, 2024 1305.0 1380.0 1305.0 1355.0 45.7 Thousand
14 Jun, 2024 1330.0 1330.0 1310.0 1310.0 64.8 Thousand
13 Jun, 2024 1330.0 1330.0 1320.0 1330.0 74.6 Thousand
12 Jun, 2024 1330.0 1330.0 1320.0 1330.0 125.7 Thousand
11 Jun, 2024 1330.0 1330.0 1320.0 1330.0 80.1 Thousand
10 Jun, 2024 1360.0 1360.0 1310.0 1330.0 125.7 Thousand
07 Jun, 2024 1345.0 1365.0 1315.0 1360.0 279.5 Thousand
06 Jun, 2024 1350.0 1350.0 1330.0 1345.0 161.7 Thousand
05 Jun, 2024 1355.0 1355.0 1340.0 1340.0 128.8 Thousand