PT Bayu Buana Tbk (BAYU.JK)
IDR 1270.0
(1.6%)
IDR 1270.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1365.0 | 1365.0 | 1355.0 | 1360.0 | 59.8 Thousand |
| 16 May, 2024 | 1370.0 | 1370.0 | 1350.0 | 1365.0 | 33 Thousand |
| 15 May, 2024 | 1385.0 | 1390.0 | 1320.0 | 1365.0 | 252.6 Thousand |
| 14 May, 2024 | 1375.0 | 1395.0 | 1365.0 | 1385.0 | 200 Thousand |
| 13 May, 2024 | 1325.0 | 1395.0 | 1325.0 | 1375.0 | 893.4 Thousand |
| 08 May, 2024 | 1335.0 | 1365.0 | 1320.0 | 1360.0 | 150.2 Thousand |
| 07 May, 2024 | 1360.0 | 1360.0 | 1310.0 | 1325.0 | 209.6 Thousand |
| 06 May, 2024 | 1360.0 | 1380.0 | 1310.0 | 1360.0 | 198.5 Thousand |
| 03 May, 2024 | 1390.0 | 1400.0 | 1250.0 | 1360.0 | 321.1 Thousand |
| 02 May, 2024 | 1265.0 | 1410.0 | 1265.0 | 1390.0 | 1.55 Million |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF