PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1295.0 | 1300.0 | 1290.0 | 1295.0 | 119.5 Thousand |
| 12 Jul, 2024 | 1295.0 | 1300.0 | 1285.0 | 1300.0 | 120.8 Thousand |
| 11 Jul, 2024 | 1295.0 | 1305.0 | 1285.0 | 1290.0 | 301.7 Thousand |
| 10 Jul, 2024 | 1295.0 | 1300.0 | 1290.0 | 1290.0 | 111.3 Thousand |
| 09 Jul, 2024 | 1295.0 | 1300.0 | 1285.0 | 1295.0 | 102.9 Thousand |
| 08 Jul, 2024 | 1295.0 | 1300.0 | 1275.0 | 1295.0 | 495.9 Thousand |
| 05 Jul, 2024 | 1285.0 | 1295.0 | 1265.0 | 1295.0 | 454.8 Thousand |
| 04 Jul, 2024 | 1265.0 | 1295.0 | 1255.0 | 1295.0 | 477.3 Thousand |
| 03 Jul, 2024 | 1295.0 | 1295.0 | 1225.0 | 1260.0 | 1.4 Million |
| 02 Jul, 2024 | 1360.0 | 1360.0 | 1275.0 | 1295.0 | 584.7 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF