PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1300.0 1325.0 1265.0 1280.0 444.7 Thousand
05 Apr, 2024 1260.0 1315.0 1250.0 1300.0 259.4 Thousand
04 Apr, 2024 1245.0 1270.0 1225.0 1265.0 275.2 Thousand
03 Apr, 2024 1300.0 1300.0 1225.0 1250.0 646.2 Thousand
02 Apr, 2024 1300.0 1300.0 1225.0 1300.0 1.25 Million
01 Apr, 2024 1425.0 1435.0 1220.0 1300.0 2.3 Million
28 Mar, 2024 1405.0 1425.0 1400.0 1425.0 296.2 Thousand
27 Mar, 2024 1395.0 1420.0 1395.0 1410.0 671 Thousand
26 Mar, 2024 1410.0 1410.0 1390.0 1400.0 207.2 Thousand
25 Mar, 2024 1405.0 1405.0 1390.0 1400.0 175.8 Thousand