PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1330.0 | 1330.0 | 1320.0 | 1330.0 | 74.6 Thousand |
| 12 Jun, 2024 | 1330.0 | 1330.0 | 1320.0 | 1330.0 | 125.7 Thousand |
| 11 Jun, 2024 | 1330.0 | 1330.0 | 1320.0 | 1330.0 | 80.1 Thousand |
| 10 Jun, 2024 | 1360.0 | 1360.0 | 1310.0 | 1330.0 | 125.7 Thousand |
| 07 Jun, 2024 | 1345.0 | 1365.0 | 1315.0 | 1360.0 | 279.5 Thousand |
| 06 Jun, 2024 | 1350.0 | 1350.0 | 1330.0 | 1345.0 | 161.7 Thousand |
| 05 Jun, 2024 | 1355.0 | 1355.0 | 1340.0 | 1340.0 | 128.8 Thousand |
| 04 Jun, 2024 | 1350.0 | 1370.0 | 1350.0 | 1355.0 | 61.8 Thousand |
| 03 Jun, 2024 | 1350.0 | 1370.0 | 1335.0 | 1360.0 | 50.4 Thousand |
| 31 May, 2024 | 1340.0 | 1360.0 | 1335.0 | 1360.0 | 144.2 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF