PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1345.0 1350.0 1340.0 1345.0 169.9 Thousand
27 Jun, 2024 1330.0 1350.0 1305.0 1335.0 259.5 Thousand
26 Jun, 2024 1325.0 1330.0 1320.0 1330.0 192.3 Thousand
25 Jun, 2024 1330.0 1330.0 1320.0 1325.0 28.6 Thousand
24 Jun, 2024 1335.0 1345.0 1330.0 1330.0 144.4 Thousand
21 Jun, 2024 1335.0 1355.0 1315.0 1335.0 172.6 Thousand
20 Jun, 2024 1355.0 1355.0 1315.0 1335.0 154.7 Thousand
19 Jun, 2024 1305.0 1380.0 1305.0 1355.0 45.7 Thousand
14 Jun, 2024 1330.0 1330.0 1310.0 1310.0 64.8 Thousand
13 Jun, 2024 1330.0 1330.0 1320.0 1330.0 74.6 Thousand