PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1255.0 1255.0 1230.0 1245.0 299.5 Thousand
29 Apr, 2024 1270.0 1270.0 1250.0 1255.0 777 Thousand
26 Apr, 2024 1310.0 1310.0 1215.0 1270.0 74.7 Thousand
25 Apr, 2024 1300.0 1315.0 1290.0 1310.0 522.1 Thousand
24 Apr, 2024 1295.0 1310.0 1285.0 1295.0 121.6 Thousand
23 Apr, 2024 1295.0 1310.0 1270.0 1295.0 41.6 Thousand
22 Apr, 2024 1225.0 1300.0 1225.0 1295.0 173.6 Thousand
19 Apr, 2024 1305.0 1305.0 1205.0 1225.0 263.9 Thousand
18 Apr, 2024 1310.0 1310.0 1295.0 1305.0 100.4 Thousand
17 Apr, 2024 1280.0 1310.0 1260.0 1300.0 283.9 Thousand