PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1305.0 1315.0 1295.0 1315.0 187 Thousand
25 Jul, 2024 1300.0 1310.0 1285.0 1300.0 241 Thousand
24 Jul, 2024 1315.0 1315.0 1285.0 1300.0 194.1 Thousand
23 Jul, 2024 1295.0 1340.0 1285.0 1285.0 357.2 Thousand
22 Jul, 2024 1305.0 1305.0 1285.0 1295.0 34.4 Thousand
19 Jul, 2024 1305.0 1305.0 1280.0 1295.0 138.7 Thousand
18 Jul, 2024 1290.0 1310.0 1280.0 1305.0 531.5 Thousand
17 Jul, 2024 1290.0 1300.0 1280.0 1300.0 111.4 Thousand
16 Jul, 2024 1295.0 1295.0 1290.0 1295.0 25.8 Thousand
15 Jul, 2024 1295.0 1300.0 1290.0 1295.0 119.5 Thousand