PT Bayu Buana Tbk (BAYU.JK)
IDR 1270.0
(1.6%)
IDR 1270.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1350.0 | 1370.0 | 1350.0 | 1355.0 | 61.8 Thousand |
| 03 Jun, 2024 | 1350.0 | 1370.0 | 1335.0 | 1360.0 | 50.4 Thousand |
| 31 May, 2024 | 1340.0 | 1360.0 | 1335.0 | 1360.0 | 144.2 Thousand |
| 30 May, 2024 | 1335.0 | 1380.0 | 1300.0 | 1340.0 | 267.6 Thousand |
| 29 May, 2024 | 1340.0 | 1350.0 | 1325.0 | 1335.0 | 114.8 Thousand |
| 28 May, 2024 | 1355.0 | 1360.0 | 1340.0 | 1340.0 | 156.1 Thousand |
| 27 May, 2024 | 1360.0 | 1370.0 | 1350.0 | 1360.0 | 232.9 Thousand |
| 22 May, 2024 | 1370.0 | 1370.0 | 1330.0 | 1355.0 | 96.7 Thousand |
| 21 May, 2024 | 1365.0 | 1365.0 | 1345.0 | 1355.0 | 99.9 Thousand |
| 20 May, 2024 | 1375.0 | 1400.0 | 1360.0 | 1360.0 | 592.6 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF