PT Bayu Buana Tbk (BAYU.JK)
IDR 1270.0
(1.6%)
IDR 1270.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1265.0 | 1295.0 | 1255.0 | 1295.0 | 477.3 Thousand |
| 03 Jul, 2024 | 1295.0 | 1295.0 | 1225.0 | 1260.0 | 1.4 Million |
| 02 Jul, 2024 | 1360.0 | 1360.0 | 1275.0 | 1295.0 | 584.7 Thousand |
| 01 Jul, 2024 | 1395.0 | 1395.0 | 1345.0 | 1365.0 | 1.27 Million |
| 28 Jun, 2024 | 1345.0 | 1350.0 | 1340.0 | 1345.0 | 169.9 Thousand |
| 27 Jun, 2024 | 1330.0 | 1350.0 | 1305.0 | 1335.0 | 259.5 Thousand |
| 26 Jun, 2024 | 1325.0 | 1330.0 | 1320.0 | 1330.0 | 192.3 Thousand |
| 25 Jun, 2024 | 1330.0 | 1330.0 | 1320.0 | 1325.0 | 28.6 Thousand |
| 24 Jun, 2024 | 1335.0 | 1345.0 | 1330.0 | 1330.0 | 144.4 Thousand |
| 21 Jun, 2024 | 1335.0 | 1355.0 | 1315.0 | 1335.0 | 172.6 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF