PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1365.0 | 1385.0 | 1365.0 | 1375.0 | 97.4 Thousand |
| 19 Aug, 2024 | 1385.0 | 1390.0 | 1370.0 | 1380.0 | 768.8 Thousand |
| 18 Aug, 2024 | 1385.0 | 1390.0 | 1370.0 | 1380.0 | 768.8 Thousand |
| 16 Aug, 2024 | 1370.0 | 1380.0 | 1365.0 | 1380.0 | 92.5 Thousand |
| 15 Aug, 2024 | 1370.0 | 1380.0 | 1365.0 | 1365.0 | 131.7 Thousand |
| 14 Aug, 2024 | 1380.0 | 1380.0 | 1365.0 | 1365.0 | 433.7 Thousand |
| 13 Aug, 2024 | 1385.0 | 1385.0 | 1355.0 | 1370.0 | 85.7 Thousand |
| 12 Aug, 2024 | 1385.0 | 1390.0 | 1360.0 | 1375.0 | 219.7 Thousand |
| 11 Aug, 2024 | 1385.0 | 1390.0 | 1360.0 | 1375.0 | 219.7 Thousand |
| 09 Aug, 2024 | 1390.0 | 1390.0 | 1355.0 | 1385.0 | 480.6 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF