PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1340.0 | 1350.0 | 1325.0 | 1335.0 | 114.8 Thousand |
| 28 May, 2024 | 1355.0 | 1360.0 | 1340.0 | 1340.0 | 156.1 Thousand |
| 27 May, 2024 | 1360.0 | 1370.0 | 1350.0 | 1360.0 | 232.9 Thousand |
| 22 May, 2024 | 1370.0 | 1370.0 | 1330.0 | 1355.0 | 96.7 Thousand |
| 21 May, 2024 | 1365.0 | 1365.0 | 1345.0 | 1355.0 | 99.9 Thousand |
| 20 May, 2024 | 1375.0 | 1400.0 | 1360.0 | 1360.0 | 592.6 Thousand |
| 17 May, 2024 | 1365.0 | 1365.0 | 1355.0 | 1360.0 | 59.8 Thousand |
| 16 May, 2024 | 1370.0 | 1370.0 | 1350.0 | 1365.0 | 33 Thousand |
| 15 May, 2024 | 1385.0 | 1390.0 | 1320.0 | 1365.0 | 252.6 Thousand |
| 14 May, 2024 | 1375.0 | 1395.0 | 1365.0 | 1385.0 | 200 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF