PT Bayu Buana Tbk (BAYU.JK)
IDR 1270.0
(1.6%)
IDR 1270.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1375.0 | 1405.0 | 1375.0 | 1405.0 | 560 Thousand |
| 21 Mar, 2024 | 1375.0 | 1375.0 | 1365.0 | 1375.0 | 208.9 Thousand |
| 20 Mar, 2024 | 1375.0 | 1385.0 | 1365.0 | 1375.0 | 222.1 Thousand |
| 19 Mar, 2024 | 1380.0 | 1380.0 | 1370.0 | 1375.0 | 127.6 Thousand |
| 18 Mar, 2024 | 1380.0 | 1385.0 | 1370.0 | 1380.0 | 131.2 Thousand |
| 15 Mar, 2024 | 1380.0 | 1385.0 | 1370.0 | 1380.0 | 135.1 Thousand |
| 14 Mar, 2024 | 1385.0 | 1395.0 | 1375.0 | 1385.0 | 391.3 Thousand |
| 13 Mar, 2024 | 1385.0 | 1400.0 | 1380.0 | 1385.0 | 145.1 Thousand |
| 08 Mar, 2024 | 1365.0 | 1400.0 | 1365.0 | 1385.0 | 71.1 Thousand |
| 07 Mar, 2024 | 1355.0 | 1380.0 | 1350.0 | 1370.0 | 171.6 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF