PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1295.0 1310.0 1285.0 1295.0 121.6 Thousand
23 Apr, 2024 1295.0 1310.0 1270.0 1295.0 41.6 Thousand
22 Apr, 2024 1225.0 1300.0 1225.0 1295.0 173.6 Thousand
19 Apr, 2024 1305.0 1305.0 1205.0 1225.0 263.9 Thousand
18 Apr, 2024 1310.0 1310.0 1295.0 1305.0 100.4 Thousand
17 Apr, 2024 1280.0 1310.0 1260.0 1300.0 283.9 Thousand
16 Apr, 2024 1300.0 1325.0 1265.0 1280.0 444.7 Thousand
05 Apr, 2024 1260.0 1315.0 1250.0 1300.0 259.4 Thousand
04 Apr, 2024 1245.0 1270.0 1225.0 1265.0 275.2 Thousand
03 Apr, 2024 1300.0 1300.0 1225.0 1250.0 646.2 Thousand