PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1340.0 1365.0 1330.0 1360.0 248.3 Thousand
20 Feb, 2024 1345.0 1350.0 1305.0 1325.0 454.5 Thousand
19 Feb, 2024 1375.0 1375.0 1330.0 1330.0 544 Thousand
16 Feb, 2024 1360.0 1375.0 1335.0 1355.0 368.2 Thousand
15 Feb, 2024 1375.0 1375.0 1350.0 1350.0 395 Thousand
13 Feb, 2024 1375.0 1390.0 1330.0 1355.0 642.7 Thousand
12 Feb, 2024 1370.0 1410.0 1365.0 1370.0 218.6 Thousand
07 Feb, 2024 1375.0 1390.0 1350.0 1370.0 792 Thousand
06 Feb, 2024 1410.0 1420.0 1375.0 1375.0 615.2 Thousand
05 Feb, 2024 1425.0 1425.0 1405.0 1405.0 90.2 Thousand