PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1390.0 1400.0 1385.0 1390.0 264.8 Thousand
18 Jan, 2024 1400.0 1400.0 1385.0 1390.0 238.3 Thousand
17 Jan, 2024 1405.0 1405.0 1390.0 1395.0 292.6 Thousand
16 Jan, 2024 1410.0 1410.0 1395.0 1400.0 534 Thousand
15 Jan, 2024 1430.0 1430.0 1390.0 1395.0 783 Thousand
12 Jan, 2024 1400.0 1445.0 1395.0 1410.0 1.13 Million
11 Jan, 2024 1405.0 1415.0 1395.0 1400.0 176.8 Thousand
10 Jan, 2024 1405.0 1410.0 1395.0 1410.0 654.9 Thousand
09 Jan, 2024 1420.0 1420.0 1385.0 1400.0 921.3 Thousand
08 Jan, 2024 1430.0 1430.0 1400.0 1420.0 587.5 Thousand