PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1380.0 | 1385.0 | 1370.0 | 1380.0 | 135.1 Thousand |
| 14 Mar, 2024 | 1385.0 | 1395.0 | 1375.0 | 1385.0 | 391.3 Thousand |
| 13 Mar, 2024 | 1385.0 | 1400.0 | 1380.0 | 1385.0 | 145.1 Thousand |
| 08 Mar, 2024 | 1365.0 | 1400.0 | 1365.0 | 1385.0 | 71.1 Thousand |
| 07 Mar, 2024 | 1355.0 | 1380.0 | 1350.0 | 1370.0 | 171.6 Thousand |
| 06 Mar, 2024 | 1380.0 | 1380.0 | 1345.0 | 1355.0 | 348.2 Thousand |
| 05 Mar, 2024 | 1380.0 | 1395.0 | 1370.0 | 1380.0 | 237.2 Thousand |
| 04 Mar, 2024 | 1400.0 | 1405.0 | 1375.0 | 1380.0 | 704.4 Thousand |
| 01 Mar, 2024 | 1380.0 | 1400.0 | 1380.0 | 1400.0 | 684.9 Thousand |
| 29 Feb, 2024 | 1385.0 | 1395.0 | 1375.0 | 1380.0 | 307.9 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF