PT Bayu Buana Tbk (BAYU.JK)
IDR 1265.0
(1.2%)
IDR 1265.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1485.0 | 1485.0 | 1430.0 | 1445.0 | 242.4 Thousand |
| 18 Dec, 2023 | 1520.0 | 1520.0 | 1490.0 | 1490.0 | 146.8 Thousand |
| 15 Dec, 2023 | 1510.0 | 1510.0 | 1490.0 | 1510.0 | 21.4 Thousand |
| 14 Dec, 2023 | 1515.0 | 1515.0 | 1480.0 | 1510.0 | 35.1 Thousand |
| 13 Dec, 2023 | 1430.0 | 1530.0 | 1430.0 | 1485.0 | 361.2 Thousand |
| 12 Dec, 2023 | 1450.0 | 1450.0 | 1425.0 | 1440.0 | 194.5 Thousand |
| 11 Dec, 2023 | 1505.0 | 1510.0 | 1450.0 | 1450.0 | 285 Thousand |
| 08 Dec, 2023 | 1490.0 | 1515.0 | 1480.0 | 1500.0 | 227.6 Thousand |
| 07 Dec, 2023 | 1510.0 | 1510.0 | 1475.0 | 1490.0 | 134.8 Thousand |
| 06 Dec, 2023 | 1510.0 | 1530.0 | 1495.0 | 1510.0 | 51.1 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF