PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1370.0 | 1410.0 | 1365.0 | 1370.0 | 218.6 Thousand |
| 07 Feb, 2024 | 1375.0 | 1390.0 | 1350.0 | 1370.0 | 792 Thousand |
| 06 Feb, 2024 | 1410.0 | 1420.0 | 1375.0 | 1375.0 | 615.2 Thousand |
| 05 Feb, 2024 | 1425.0 | 1425.0 | 1405.0 | 1405.0 | 90.2 Thousand |
| 02 Feb, 2024 | 1430.0 | 1430.0 | 1405.0 | 1415.0 | 69.7 Thousand |
| 01 Feb, 2024 | 1415.0 | 1415.0 | 1405.0 | 1410.0 | 128.2 Thousand |
| 31 Jan, 2024 | 1400.0 | 1415.0 | 1400.0 | 1415.0 | 211 Thousand |
| 30 Jan, 2024 | 1400.0 | 1405.0 | 1390.0 | 1400.0 | 193.1 Thousand |
| 29 Jan, 2024 | 1400.0 | 1415.0 | 1390.0 | 1400.0 | 382.6 Thousand |
| 26 Jan, 2024 | 1380.0 | 1400.0 | 1370.0 | 1400.0 | 1.04 Million |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF