PT Bayu Buana Tbk (BAYU.JK)
IDR 1250.0
(0.0%)
IDR 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1520.0 | 1540.0 | 1495.0 | 1535.0 | 220.2 Thousand |
| 01 Dec, 2023 | 1540.0 | 1540.0 | 1505.0 | 1510.0 | 181 Thousand |
| 30 Nov, 2023 | 1575.0 | 1575.0 | 1500.0 | 1540.0 | 131.5 Thousand |
| 29 Nov, 2023 | 1525.0 | 1575.0 | 1490.0 | 1540.0 | 209.5 Thousand |
| 28 Nov, 2023 | 1515.0 | 1560.0 | 1500.0 | 1525.0 | 367.3 Thousand |
| 27 Nov, 2023 | 1450.0 | 1540.0 | 1445.0 | 1500.0 | 409.3 Thousand |
| 24 Nov, 2023 | 1440.0 | 1450.0 | 1435.0 | 1445.0 | 75.3 Thousand |
| 23 Nov, 2023 | 1460.0 | 1500.0 | 1420.0 | 1450.0 | 111.5 Thousand |
| 22 Nov, 2023 | 1480.0 | 1490.0 | 1420.0 | 1450.0 | 221.3 Thousand |
| 21 Nov, 2023 | 1480.0 | 1490.0 | 1460.0 | 1490.0 | 480.6 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF