PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1365.0 | 1380.0 | 1360.0 | 1380.0 | 146.9 Thousand |
| 24 Jan, 2024 | 1365.0 | 1385.0 | 1345.0 | 1365.0 | 299.6 Thousand |
| 23 Jan, 2024 | 1370.0 | 1385.0 | 1365.0 | 1365.0 | 392.8 Thousand |
| 22 Jan, 2024 | 1400.0 | 1405.0 | 1370.0 | 1375.0 | 1.33 Million |
| 19 Jan, 2024 | 1390.0 | 1400.0 | 1385.0 | 1390.0 | 264.8 Thousand |
| 18 Jan, 2024 | 1400.0 | 1400.0 | 1385.0 | 1390.0 | 238.3 Thousand |
| 17 Jan, 2024 | 1405.0 | 1405.0 | 1390.0 | 1395.0 | 292.6 Thousand |
| 16 Jan, 2024 | 1410.0 | 1410.0 | 1395.0 | 1400.0 | 534 Thousand |
| 15 Jan, 2024 | 1430.0 | 1430.0 | 1390.0 | 1395.0 | 783 Thousand |
| 12 Jan, 2024 | 1400.0 | 1445.0 | 1395.0 | 1410.0 | 1.13 Million |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF