PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1385.0 | 1395.0 | 1375.0 | 1380.0 | 307.9 Thousand |
| 28 Feb, 2024 | 1400.0 | 1405.0 | 1380.0 | 1380.0 | 241.9 Thousand |
| 27 Feb, 2024 | 1395.0 | 1400.0 | 1370.0 | 1400.0 | 427.1 Thousand |
| 26 Feb, 2024 | 1390.0 | 1405.0 | 1385.0 | 1395.0 | 129.1 Thousand |
| 23 Feb, 2024 | 1375.0 | 1410.0 | 1360.0 | 1390.0 | 538.3 Thousand |
| 22 Feb, 2024 | 1360.0 | 1375.0 | 1330.0 | 1360.0 | 826.9 Thousand |
| 21 Feb, 2024 | 1340.0 | 1365.0 | 1330.0 | 1360.0 | 248.3 Thousand |
| 20 Feb, 2024 | 1345.0 | 1350.0 | 1305.0 | 1325.0 | 454.5 Thousand |
| 19 Feb, 2024 | 1375.0 | 1375.0 | 1330.0 | 1330.0 | 544 Thousand |
| 16 Feb, 2024 | 1360.0 | 1375.0 | 1335.0 | 1355.0 | 368.2 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF