PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1300.0 | 1300.0 | 1225.0 | 1250.0 | 646.2 Thousand |
| 02 Apr, 2024 | 1300.0 | 1300.0 | 1225.0 | 1300.0 | 1.25 Million |
| 01 Apr, 2024 | 1425.0 | 1435.0 | 1220.0 | 1300.0 | 2.3 Million |
| 28 Mar, 2024 | 1405.0 | 1425.0 | 1400.0 | 1425.0 | 296.2 Thousand |
| 27 Mar, 2024 | 1395.0 | 1420.0 | 1395.0 | 1410.0 | 671 Thousand |
| 26 Mar, 2024 | 1410.0 | 1410.0 | 1390.0 | 1400.0 | 207.2 Thousand |
| 25 Mar, 2024 | 1405.0 | 1405.0 | 1390.0 | 1400.0 | 175.8 Thousand |
| 22 Mar, 2024 | 1375.0 | 1405.0 | 1375.0 | 1405.0 | 560 Thousand |
| 21 Mar, 2024 | 1375.0 | 1375.0 | 1365.0 | 1375.0 | 208.9 Thousand |
| 20 Mar, 2024 | 1375.0 | 1385.0 | 1365.0 | 1375.0 | 222.1 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF