PT Bayu Buana Tbk (BAYU.JK)
IDR 1270.0
(1.6%)
IDR 1270.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1430.0 | 1430.0 | 1405.0 | 1415.0 | 69.7 Thousand |
| 01 Feb, 2024 | 1415.0 | 1415.0 | 1405.0 | 1410.0 | 128.2 Thousand |
| 31 Jan, 2024 | 1400.0 | 1415.0 | 1400.0 | 1415.0 | 211 Thousand |
| 30 Jan, 2024 | 1400.0 | 1405.0 | 1390.0 | 1400.0 | 193.1 Thousand |
| 29 Jan, 2024 | 1400.0 | 1415.0 | 1390.0 | 1400.0 | 382.6 Thousand |
| 26 Jan, 2024 | 1380.0 | 1400.0 | 1370.0 | 1400.0 | 1.04 Million |
| 25 Jan, 2024 | 1365.0 | 1380.0 | 1360.0 | 1380.0 | 146.9 Thousand |
| 24 Jan, 2024 | 1365.0 | 1385.0 | 1345.0 | 1365.0 | 299.6 Thousand |
| 23 Jan, 2024 | 1370.0 | 1385.0 | 1365.0 | 1365.0 | 392.8 Thousand |
| 22 Jan, 2024 | 1400.0 | 1405.0 | 1370.0 | 1375.0 | 1.33 Million |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF