PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1380.0 1380.0 1345.0 1355.0 348.2 Thousand
05 Mar, 2024 1380.0 1395.0 1370.0 1380.0 237.2 Thousand
04 Mar, 2024 1400.0 1405.0 1375.0 1380.0 704.4 Thousand
01 Mar, 2024 1380.0 1400.0 1380.0 1400.0 684.9 Thousand
29 Feb, 2024 1385.0 1395.0 1375.0 1380.0 307.9 Thousand
28 Feb, 2024 1400.0 1405.0 1380.0 1380.0 241.9 Thousand
27 Feb, 2024 1395.0 1400.0 1370.0 1400.0 427.1 Thousand
26 Feb, 2024 1390.0 1405.0 1385.0 1395.0 129.1 Thousand
23 Feb, 2024 1375.0 1410.0 1360.0 1390.0 538.3 Thousand
22 Feb, 2024 1360.0 1375.0 1330.0 1360.0 826.9 Thousand