PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1325.0 | 1395.0 | 1325.0 | 1375.0 | 893.4 Thousand |
| 08 May, 2024 | 1335.0 | 1365.0 | 1320.0 | 1360.0 | 150.2 Thousand |
| 07 May, 2024 | 1360.0 | 1360.0 | 1310.0 | 1325.0 | 209.6 Thousand |
| 06 May, 2024 | 1360.0 | 1380.0 | 1310.0 | 1360.0 | 198.5 Thousand |
| 03 May, 2024 | 1390.0 | 1400.0 | 1250.0 | 1360.0 | 321.1 Thousand |
| 02 May, 2024 | 1265.0 | 1410.0 | 1265.0 | 1390.0 | 1.55 Million |
| 30 Apr, 2024 | 1255.0 | 1255.0 | 1230.0 | 1245.0 | 299.5 Thousand |
| 29 Apr, 2024 | 1270.0 | 1270.0 | 1250.0 | 1255.0 | 777 Thousand |
| 26 Apr, 2024 | 1310.0 | 1310.0 | 1215.0 | 1270.0 | 74.7 Thousand |
| 25 Apr, 2024 | 1300.0 | 1315.0 | 1290.0 | 1310.0 | 522.1 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF