PT Bayu Buana Tbk (BAYU.JK)

IDR 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1560.0 1560.0 1485.0 1505.0 322.8 Thousand
03 Nov, 2023 1525.0 1525.0 1495.0 1515.0 323.3 Thousand
02 Nov, 2023 1520.0 1545.0 1515.0 1525.0 428.4 Thousand
01 Nov, 2023 1595.0 1605.0 1485.0 1505.0 1.34 Million
31 Oct, 2023 1645.0 1700.0 1500.0 1605.0 742.7 Thousand
30 Oct, 2023 1640.0 1650.0 1575.0 1615.0 239.7 Thousand
27 Oct, 2023 1580.0 1650.0 1575.0 1630.0 187.4 Thousand
26 Oct, 2023 1520.0 1640.0 1510.0 1575.0 1.12 Million
25 Oct, 2023 1520.0 1530.0 1505.0 1520.0 954.8 Thousand
24 Oct, 2023 1520.0 1525.0 1510.0 1520.0 159.8 Thousand