PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1455.0 1455.0 1440.0 1455.0 92.2 Thousand
21 Dec, 2023 1460.0 1475.0 1440.0 1455.0 49.7 Thousand
20 Dec, 2023 1445.0 1470.0 1400.0 1455.0 222.5 Thousand
19 Dec, 2023 1485.0 1485.0 1430.0 1445.0 242.4 Thousand
18 Dec, 2023 1520.0 1520.0 1490.0 1490.0 146.8 Thousand
15 Dec, 2023 1510.0 1510.0 1490.0 1510.0 21.4 Thousand
14 Dec, 2023 1515.0 1515.0 1480.0 1510.0 35.1 Thousand
13 Dec, 2023 1430.0 1530.0 1430.0 1485.0 361.2 Thousand
12 Dec, 2023 1450.0 1450.0 1425.0 1440.0 194.5 Thousand
11 Dec, 2023 1505.0 1510.0 1450.0 1450.0 285 Thousand