PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1440.0 1450.0 1435.0 1445.0 75.3 Thousand
23 Nov, 2023 1460.0 1500.0 1420.0 1450.0 111.5 Thousand
22 Nov, 2023 1480.0 1490.0 1420.0 1450.0 221.3 Thousand
21 Nov, 2023 1480.0 1490.0 1460.0 1490.0 480.6 Thousand
20 Nov, 2023 1445.0 1500.0 1445.0 1480.0 509.2 Thousand
17 Nov, 2023 1445.0 1455.0 1430.0 1445.0 255.9 Thousand
16 Nov, 2023 1435.0 1465.0 1435.0 1445.0 124.9 Thousand
15 Nov, 2023 1430.0 1470.0 1400.0 1435.0 248.9 Thousand
14 Nov, 2023 1400.0 1410.0 1385.0 1395.0 570 Thousand
13 Nov, 2023 1430.0 1445.0 1400.0 1400.0 503.8 Thousand