PT Bayu Buana Tbk (BAYU.JK)
IDR 1250.0
(0.0%)
IDR 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1425.0 | 1500.0 | 1425.0 | 1490.0 | 1.38 Million |
| 06 Oct, 2023 | 1405.0 | 1430.0 | 1405.0 | 1415.0 | 640.5 Thousand |
| 05 Oct, 2023 | 1415.0 | 1420.0 | 1400.0 | 1405.0 | 192.8 Thousand |
| 04 Oct, 2023 | 1420.0 | 1420.0 | 1375.0 | 1415.0 | 703.2 Thousand |
| 03 Oct, 2023 | 1365.0 | 1500.0 | 1365.0 | 1420.0 | 1.23 Million |
| 02 Oct, 2023 | 1270.0 | 1360.0 | 1265.0 | 1360.0 | 1.82 Million |
| 29 Sep, 2023 | 1240.0 | 1255.0 | 1235.0 | 1245.0 | 185.4 Thousand |
| 27 Sep, 2023 | 1230.0 | 1240.0 | 1220.0 | 1235.0 | 488.8 Thousand |
| 26 Sep, 2023 | 1245.0 | 1260.0 | 1210.0 | 1240.0 | 453 Thousand |
| 25 Sep, 2023 | 1260.0 | 1260.0 | 1230.0 | 1245.0 | 604.9 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF