PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1430.0 1445.0 1410.0 1435.0 202.7 Thousand
09 Nov, 2023 1470.0 1470.0 1425.0 1430.0 333.5 Thousand
08 Nov, 2023 1460.0 1470.0 1420.0 1470.0 267 Thousand
07 Nov, 2023 1505.0 1505.0 1455.0 1470.0 632.6 Thousand
06 Nov, 2023 1560.0 1560.0 1485.0 1505.0 322.8 Thousand
03 Nov, 2023 1525.0 1525.0 1495.0 1515.0 323.3 Thousand
02 Nov, 2023 1520.0 1545.0 1515.0 1525.0 428.4 Thousand
01 Nov, 2023 1595.0 1605.0 1485.0 1505.0 1.34 Million
31 Oct, 2023 1645.0 1700.0 1500.0 1605.0 742.7 Thousand
30 Oct, 2023 1640.0 1650.0 1575.0 1615.0 239.7 Thousand