PT Bayu Buana Tbk (BAYU.JK)

IDR 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1270.0 1325.0 1205.0 1260.0 804.4 Thousand
21 Sep, 2023 1315.0 1315.0 1275.0 1275.0 778.6 Thousand
20 Sep, 2023 1325.0 1325.0 1295.0 1310.0 419.9 Thousand
19 Sep, 2023 1330.0 1345.0 1320.0 1330.0 283.8 Thousand
18 Sep, 2023 1350.0 1355.0 1300.0 1330.0 371.4 Thousand
15 Sep, 2023 1350.0 1355.0 1310.0 1350.0 470.2 Thousand
14 Sep, 2023 1370.0 1370.0 1340.0 1350.0 260.8 Thousand