PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1490.0 | 1540.0 | 1460.0 | 1515.0 | 435.5 Thousand |
| 12 Oct, 2023 | 1470.0 | 1490.0 | 1465.0 | 1490.0 | 656.7 Thousand |
| 11 Oct, 2023 | 1475.0 | 1475.0 | 1455.0 | 1470.0 | 465.3 Thousand |
| 10 Oct, 2023 | 1500.0 | 1505.0 | 1450.0 | 1475.0 | 953.4 Thousand |
| 09 Oct, 2023 | 1425.0 | 1500.0 | 1425.0 | 1490.0 | 1.38 Million |
| 06 Oct, 2023 | 1405.0 | 1430.0 | 1405.0 | 1415.0 | 640.5 Thousand |
| 05 Oct, 2023 | 1415.0 | 1420.0 | 1400.0 | 1405.0 | 192.8 Thousand |
| 04 Oct, 2023 | 1420.0 | 1420.0 | 1375.0 | 1415.0 | 703.2 Thousand |
| 03 Oct, 2023 | 1365.0 | 1500.0 | 1365.0 | 1420.0 | 1.23 Million |
| 02 Oct, 2023 | 1270.0 | 1360.0 | 1265.0 | 1360.0 | 1.82 Million |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF