PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1645.0 1700.0 1500.0 1605.0 742.7 Thousand
30 Oct, 2023 1640.0 1650.0 1575.0 1615.0 239.7 Thousand
27 Oct, 2023 1580.0 1650.0 1575.0 1630.0 187.4 Thousand
26 Oct, 2023 1520.0 1640.0 1510.0 1575.0 1.12 Million
25 Oct, 2023 1520.0 1530.0 1505.0 1520.0 954.8 Thousand
24 Oct, 2023 1520.0 1525.0 1510.0 1520.0 159.8 Thousand
23 Oct, 2023 1495.0 1540.0 1490.0 1520.0 1.05 Million
20 Oct, 2023 1515.0 1515.0 1475.0 1480.0 380.1 Thousand
19 Oct, 2023 1520.0 1520.0 1480.0 1515.0 906.9 Thousand
18 Oct, 2023 1515.0 1520.0 1515.0 1520.0 356.4 Thousand