PT Bayu Buana Tbk (BAYU.JK)
IDR 1250.0
(0.0%)
IDR 1250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1495.0 | 1540.0 | 1490.0 | 1520.0 | 1.05 Million |
| 20 Oct, 2023 | 1515.0 | 1515.0 | 1475.0 | 1480.0 | 380.1 Thousand |
| 19 Oct, 2023 | 1520.0 | 1520.0 | 1480.0 | 1515.0 | 906.9 Thousand |
| 18 Oct, 2023 | 1515.0 | 1520.0 | 1515.0 | 1520.0 | 356.4 Thousand |
| 17 Oct, 2023 | 1510.0 | 1550.0 | 1505.0 | 1520.0 | 207.8 Thousand |
| 16 Oct, 2023 | 1515.0 | 1535.0 | 1485.0 | 1510.0 | 628.7 Thousand |
| 13 Oct, 2023 | 1490.0 | 1540.0 | 1460.0 | 1515.0 | 435.5 Thousand |
| 12 Oct, 2023 | 1470.0 | 1490.0 | 1465.0 | 1490.0 | 656.7 Thousand |
| 11 Oct, 2023 | 1475.0 | 1475.0 | 1455.0 | 1470.0 | 465.3 Thousand |
| 10 Oct, 2023 | 1500.0 | 1505.0 | 1450.0 | 1475.0 | 953.4 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF