PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1490.0 | 1515.0 | 1480.0 | 1500.0 | 227.6 Thousand |
| 07 Dec, 2023 | 1510.0 | 1510.0 | 1475.0 | 1490.0 | 134.8 Thousand |
| 06 Dec, 2023 | 1510.0 | 1530.0 | 1495.0 | 1510.0 | 51.1 Thousand |
| 05 Dec, 2023 | 1525.0 | 1525.0 | 1490.0 | 1510.0 | 142.4 Thousand |
| 04 Dec, 2023 | 1520.0 | 1540.0 | 1495.0 | 1535.0 | 220.2 Thousand |
| 01 Dec, 2023 | 1540.0 | 1540.0 | 1505.0 | 1510.0 | 181 Thousand |
| 30 Nov, 2023 | 1575.0 | 1575.0 | 1500.0 | 1540.0 | 131.5 Thousand |
| 29 Nov, 2023 | 1525.0 | 1575.0 | 1490.0 | 1540.0 | 209.5 Thousand |
| 28 Nov, 2023 | 1515.0 | 1560.0 | 1500.0 | 1525.0 | 367.3 Thousand |
| 27 Nov, 2023 | 1450.0 | 1540.0 | 1445.0 | 1500.0 | 409.3 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF