PT Bayu Buana Tbk (BAYU.JK)
IDR 1375.0
(5.77%)
IDR 1375.0
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1405.0 | 1410.0 | 1395.0 | 1410.0 | 654.9 Thousand |
| 09 Jan, 2024 | 1420.0 | 1420.0 | 1385.0 | 1400.0 | 921.3 Thousand |
| 08 Jan, 2024 | 1430.0 | 1430.0 | 1400.0 | 1420.0 | 587.5 Thousand |
| 05 Jan, 2024 | 1430.0 | 1435.0 | 1395.0 | 1430.0 | 992 Thousand |
| 04 Jan, 2024 | 1450.0 | 1455.0 | 1390.0 | 1430.0 | 953.7 Thousand |
| 03 Jan, 2024 | 1480.0 | 1490.0 | 1400.0 | 1420.0 | 1.05 Million |
| 02 Jan, 2024 | 1485.0 | 1490.0 | 1465.0 | 1480.0 | 283.2 Thousand |
| 29 Dec, 2023 | 1485.0 | 1495.0 | 1470.0 | 1485.0 | 81.1 Thousand |
| 28 Dec, 2023 | 1450.0 | 1500.0 | 1410.0 | 1495.0 | 78.7 Thousand |
| 27 Dec, 2023 | 1455.0 | 1470.0 | 1425.0 | 1450.0 | 145.3 Thousand |
FBBPF
TRUE-R
0LH0
8296
000777
BABWF