PT Bayu Buana Tbk (BAYU.JK)

IDR 1250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1445.0 1500.0 1445.0 1480.0 509.2 Thousand
17 Nov, 2023 1445.0 1455.0 1430.0 1445.0 255.9 Thousand
16 Nov, 2023 1435.0 1465.0 1435.0 1445.0 124.9 Thousand
15 Nov, 2023 1430.0 1470.0 1400.0 1435.0 248.9 Thousand
14 Nov, 2023 1400.0 1410.0 1385.0 1395.0 570 Thousand
13 Nov, 2023 1430.0 1445.0 1400.0 1400.0 503.8 Thousand
10 Nov, 2023 1430.0 1445.0 1410.0 1435.0 202.7 Thousand
09 Nov, 2023 1470.0 1470.0 1425.0 1430.0 333.5 Thousand
08 Nov, 2023 1460.0 1470.0 1420.0 1470.0 267 Thousand
07 Nov, 2023 1505.0 1505.0 1455.0 1470.0 632.6 Thousand