PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1380.0 1380.0 1365.0 1365.0 433.7 Thousand
13 Aug, 2024 1385.0 1385.0 1355.0 1370.0 433.7 Thousand
12 Aug, 2024 1385.0 1390.0 1360.0 1375.0 219.7 Thousand
11 Aug, 2024 1385.0 1390.0 1360.0 1375.0 219.7 Thousand
09 Aug, 2024 1390.0 1390.0 1355.0 1385.0 480.6 Thousand
08 Aug, 2024 1375.0 1375.0 1355.0 1360.0 70.6 Thousand
07 Aug, 2024 1370.0 1395.0 1360.0 1375.0 293.8 Thousand
06 Aug, 2024 1315.0 1400.0 1315.0 1370.0 685.3 Thousand
05 Aug, 2024 1405.0 1420.0 1340.0 1340.0 1.23 Million
02 Aug, 2024 1375.0 1405.0 1375.0 1405.0 1.05 Million