PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1395.0 1400.0 1355.0 1395.0 145.7 Thousand
19 Sep, 2024 1375.0 1375.0 1360.0 1375.0 222.4 Thousand
18 Sep, 2024 1365.0 1370.0 1355.0 1370.0 170.5 Thousand
17 Sep, 2024 1370.0 1370.0 1360.0 1365.0 190.3 Thousand
13 Sep, 2024 1375.0 1375.0 1365.0 1370.0 39.6 Thousand
12 Sep, 2024 1380.0 1385.0 1370.0 1380.0 55.9 Thousand
11 Sep, 2024 1385.0 1395.0 1370.0 1380.0 55.9 Thousand
10 Sep, 2024 1390.0 1400.0 1350.0 1385.0 175.5 Thousand
09 Sep, 2024 1395.0 1405.0 1380.0 1390.0 235 Thousand
08 Sep, 2024 1395.0 1405.0 1380.0 1390.0 235 Thousand