PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1435.0 1480.0 1430.0 1435.0 64.8 Thousand
06 Nov, 2024 1475.0 1480.0 1430.0 1435.0 179.7 Thousand
05 Nov, 2024 1460.0 1490.0 1440.0 1450.0 324.7 Thousand
04 Nov, 2024 1495.0 1495.0 1455.0 1470.0 229.1 Thousand
01 Nov, 2024 1480.0 1525.0 1460.0 1495.0 529.8 Thousand
31 Oct, 2024 1500.0 1535.0 1460.0 1510.0 1.66 Million
30 Oct, 2024 1465.0 1495.0 1455.0 1480.0 348.9 Thousand
29 Oct, 2024 1430.0 1600.0 1430.0 1465.0 1.84 Million
28 Oct, 2024 1430.0 1430.0 1420.0 1425.0 179.9 Thousand
25 Oct, 2024 1430.0 1430.0 1410.0 1425.0 370.2 Thousand