PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1420.0 1435.0 1415.0 1430.0 122.7 Thousand
17 Oct, 2024 1420.0 1430.0 1420.0 1420.0 77.2 Thousand
16 Oct, 2024 1420.0 1420.0 1410.0 1420.0 187.1 Thousand
15 Oct, 2024 1425.0 1425.0 1410.0 1425.0 325.8 Thousand
14 Oct, 2024 1425.0 1425.0 1405.0 1425.0 139.7 Thousand
11 Oct, 2024 1430.0 1435.0 1405.0 1425.0 98.5 Thousand
10 Oct, 2024 1430.0 1440.0 1420.0 1435.0 128.7 Thousand
09 Oct, 2024 1435.0 1440.0 1415.0 1430.0 77.4 Thousand
08 Oct, 2024 1435.0 1435.0 1420.0 1435.0 154.4 Thousand
07 Oct, 2024 1430.0 1440.0 1420.0 1435.0 162.3 Thousand