PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1375.0 1390.0 1375.0 1380.0 28.5 Thousand
05 Dec, 2024 1380.0 1385.0 1375.0 1375.0 119.1 Thousand
04 Dec, 2024 1375.0 1385.0 1360.0 1375.0 87.3 Thousand
03 Dec, 2024 1375.0 1375.0 1360.0 1365.0 80.7 Thousand
02 Dec, 2024 1345.0 1385.0 1345.0 1370.0 456 Thousand
29 Nov, 2024 1345.0 1360.0 1335.0 1340.0 124.5 Thousand
28 Nov, 2024 1340.0 1390.0 1340.0 1345.0 138.4 Thousand
26 Nov, 2024 1375.0 1390.0 1335.0 1340.0 428 Thousand
25 Nov, 2024 1380.0 1405.0 1355.0 1375.0 780.4 Thousand
22 Nov, 2024 1370.0 1380.0 1360.0 1380.0 311.5 Thousand