PT Bayu Buana Tbk (BAYU.JK)

IDR 1270.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1360.0 1360.0 1355.0 1360.0 126.5 Thousand
16 Jan, 2025 1370.0 1370.0 1355.0 1360.0 324.6 Thousand
15 Jan, 2025 1350.0 1360.0 1345.0 1350.0 41 Thousand
14 Jan, 2025 1355.0 1355.0 1345.0 1350.0 42.4 Thousand
13 Jan, 2025 1340.0 1350.0 1330.0 1345.0 261.9 Thousand
10 Jan, 2025 1340.0 1340.0 1335.0 1340.0 81.9 Thousand
09 Jan, 2025 1360.0 1360.0 1340.0 1340.0 179.5 Thousand
08 Jan, 2025 1360.0 1370.0 1355.0 1360.0 108.6 Thousand
07 Jan, 2025 1370.0 1370.0 1345.0 1360.0 30.7 Thousand
06 Jan, 2025 1360.0 1370.0 1360.0 1360.0 65.8 Thousand