PT Bayu Buana Tbk (BAYU.JK)

IDR 1375.0

(5.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1255.0 1265.0 1255.0 1260.0 209.3 Thousand
06 Mar, 2025 1250.0 1350.0 1250.0 1255.0 39.8 Thousand
05 Mar, 2025 1250.0 1290.0 1250.0 1250.0 62.6 Thousand
04 Mar, 2025 1260.0 1300.0 1235.0 1260.0 71.3 Thousand
03 Mar, 2025 1250.0 1255.0 1240.0 1255.0 80.5 Thousand
28 Feb, 2025 1210.0 1300.0 1205.0 1240.0 256.9 Thousand
27 Feb, 2025 1235.0 1235.0 1210.0 1220.0 120.1 Thousand
26 Feb, 2025 1240.0 1240.0 1220.0 1230.0 103.7 Thousand
25 Feb, 2025 1285.0 1285.0 1240.0 1240.0 89.3 Thousand
24 Feb, 2025 1295.0 1295.0 1270.0 1285.0 85.9 Thousand