PT Saranacentral Bajatama Tbk (BAJA.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 74.0 | 74.0 | 70.0 | 74.0 | 164.5 Thousand |
| 09 Apr, 2025 | 75.0 | 75.0 | 71.0 | 71.0 | 219.5 Thousand |
| 08 Apr, 2025 | 78.0 | 78.0 | 73.0 | 75.0 | 276 Thousand |
| 27 Mar, 2025 | 81.0 | 81.0 | 77.0 | 78.0 | 77.7 Thousand |
| 26 Mar, 2025 | 78.0 | 84.0 | 78.0 | 79.0 | 488.5 Thousand |
| 25 Mar, 2025 | 77.0 | 78.0 | 73.0 | 78.0 | 137.6 Thousand |
| 24 Mar, 2025 | 79.0 | 80.0 | 75.0 | 78.0 | 323 Thousand |
| 21 Mar, 2025 | 82.0 | 82.0 | 79.0 | 79.0 | 344.7 Thousand |
| 20 Mar, 2025 | 83.0 | 86.0 | 81.0 | 81.0 | 317.2 Thousand |
| 19 Mar, 2025 | 85.0 | 96.0 | 80.0 | 82.0 | 6.4 Million |
0698
EU
CNT
TGIF
DSY
9909