PT Saranacentral Bajatama Tbk (BAJA.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 105.4 Thousand |
| 07 May, 2025 | 86.0 | 86.0 | 82.0 | 83.0 | 284.2 Thousand |
| 06 May, 2025 | 85.0 | 86.0 | 83.0 | 85.0 | 440 Thousand |
| 05 May, 2025 | 83.0 | 84.0 | 80.0 | 83.0 | 629.9 Thousand |
| 02 May, 2025 | 86.0 | 86.0 | 82.0 | 83.0 | 433 Thousand |
| 30 Apr, 2025 | 83.0 | 85.0 | 83.0 | 84.0 | 222.7 Thousand |
| 29 Apr, 2025 | 81.0 | 83.0 | 81.0 | 82.0 | 90.6 Thousand |
| 28 Apr, 2025 | 82.0 | 83.0 | 81.0 | 81.0 | 120.7 Thousand |
| 25 Apr, 2025 | 81.0 | 85.0 | 81.0 | 81.0 | 910.8 Thousand |
| 24 Apr, 2025 | 81.0 | 83.0 | 80.0 | 82.0 | 800.6 Thousand |
0698
EU
CNT
TGIF
DSY
9909