PT Saranacentral Bajatama Tbk (BAJA.JK)

IDR 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 131.0 131.0 122.0 124.0 1.45 Million
13 Jun, 2025 134.0 144.0 127.0 131.0 10.86 Million
12 Jun, 2025 125.0 150.0 124.0 136.0 41.33 Million
11 Jun, 2025 129.0 129.0 123.0 125.0 2.16 Million
10 Jun, 2025 124.0 130.0 121.0 127.0 5.14 Million
05 Jun, 2025 137.0 142.0 121.0 126.0 10 Million
04 Jun, 2025 125.0 155.0 125.0 137.0 50.37 Million
03 Jun, 2025 147.0 155.0 125.0 125.0 27.29 Million
02 Jun, 2025 116.0 147.0 114.0 147.0 83.78 Million
28 May, 2025 114.0 115.0 107.0 111.0 7.07 Million