PT Saranacentral Bajatama Tbk (BAJA.JK)
IDR 83.0
(1.2%)
IDR 83.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 137.0 | 142.0 | 128.0 | 137.0 | 4.17 Million |
| 04 Jun, 2025 | 125.0 | 155.0 | 125.0 | 147.0 | 32.5 Million |
| 03 Jun, 2025 | 147.0 | 155.0 | 125.0 | 128.0 | 18.87 Million |
| 02 Jun, 2025 | 116.0 | 145.0 | 114.0 | 143.0 | 46.26 Million |
| 28 May, 2025 | 114.0 | 115.0 | 107.0 | 111.0 | 7.07 Million |
| 27 May, 2025 | 132.0 | 137.0 | 113.0 | 113.0 | 29.95 Million |
| 26 May, 2025 | 134.0 | 156.0 | 106.0 | 125.0 | 134.85 Million |
| 23 May, 2025 | 93.0 | 116.0 | 93.0 | 116.0 | 90.99 Million |
| 22 May, 2025 | 86.0 | 87.0 | 85.0 | 86.0 | 119.9 Thousand |
| 21 May, 2025 | 85.0 | 86.0 | 81.0 | 86.0 | 823 Thousand |
0698
EU
CNT
TGIF
DSY
9909