PT Saranacentral Bajatama Tbk (BAJA.JK)

IDR 83.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 85.0 96.0 80.0 82.0 6.4 Million
18 Mar, 2025 90.0 90.0 62.0 79.0 2.83 Million
17 Mar, 2025 84.0 97.0 83.0 93.0 5.04 Million
14 Mar, 2025 85.0 85.0 83.0 85.0 192.1 Thousand
13 Mar, 2025 84.0 86.0 84.0 84.0 462.6 Thousand
12 Mar, 2025 92.0 98.0 83.0 85.0 6.68 Million
11 Mar, 2025 87.0 87.0 85.0 86.0 330.7 Thousand
10 Mar, 2025 88.0 88.0 85.0 87.0 33.8 Thousand
07 Mar, 2025 86.0 88.0 86.0 86.0 17.2 Thousand
06 Mar, 2025 86.0 88.0 86.0 86.0 144.4 Thousand