PT Agro Yasa Lestari Tbk (AYLS.JK)

IDR 53.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 57.0 62.0 57.0 60.0 407.7 Thousand
08 Nov, 2023 55.0 63.0 55.0 61.0 2.55 Million
07 Nov, 2023 58.0 60.0 58.0 59.0 451.8 Thousand
06 Nov, 2023 54.0 59.0 54.0 57.0 468.3 Thousand
03 Nov, 2023 56.0 60.0 56.0 58.0 913 Thousand
02 Nov, 2023 59.0 60.0 56.0 57.0 1.65 Million
01 Nov, 2023 61.0 61.0 58.0 58.0 1.05 Million
31 Oct, 2023 61.0 62.0 59.0 60.0 689.5 Thousand
30 Oct, 2023 62.0 63.0 59.0 61.0 1.02 Million
27 Oct, 2023 62.0 63.0 60.0 61.0 1.03 Million