PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 62.0 | 62.0 | 50.0 | 50.0 | 35.74 Million |
| 03 Jul, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 6.77 Million |
| 02 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6100.00 |
| 01 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 28 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 27 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 26 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
| 25 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1500.00 |
| 24 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 21 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
605088
SSPG
SUMIT
0456
ENAFF
5538