PT Agro Yasa Lestari Tbk (AYLS.JK)
IDR 71.0
(2.9%)
IDR 71.0
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 19 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1900.00 |
| 14 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 13 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 12 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 11 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 10 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 07 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 06 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 04 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 101 Thousand |
605088
SSPG
SUMIT
0456
ENAFF
5538